Deutsche Märkte schließen in 29 Minuten
DAX
18.699,63 -69,33 (-0,37%) Euro Stoxx 50
5.040,13 -34,21 (-0,67%) Dow Jones 30
39.839,93 +33,16 (+0,08%) Gold
2.432,50 -6,00 (-0,25%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.705,14 +3.049,49 (+4,95%)
San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621C00002500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 1.50 | 1.65 | 1.95 | 0.00 | - | 10 | 16 | 96.88% |
| SJT240719C00002500 | 2024-05-20 9:41AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.95 | 0.00 | - | 2 | 3 | 138.28% |
| SJT241018C00002500 | 2024-05-14 12:45PM EDT | 2024-10-18 | 1.90 | 1.55 | 1.95 | 0.00 | - | - | 2 | 87.11% |
| SJT250117C00002500 | 2024-05-20 11:01AM EDT | 2025-01-17 | 1.45 | 1.50 | 2.00 | 0.00 | - | 191 | 76 | 76.17% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621P00002500 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.06% |
| SJT240719P00002500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 510 | 50.00% |
| SJT241018P00002500 | 2024-05-16 2:31PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 775 | 80.08% |
| SJT250117P00002500 | 2024-05-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 39 | 58.98% |
