Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.094,48 +56,78 (+0,23%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:340.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00340000 | 2023-03-09 4:45PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 126 | 38 | 50.00% |
| SIVB230519C00340000 | 2023-03-09 4:31PM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| SIVB230616C00340000 | 2023-02-10 4:14PM EDT | 2023-06-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SIVB230818C00340000 | 2023-01-31 3:28PM EDT | 2023-08-18 | 29.64 | 17.00 | 20.70 | 0.00 | - | 2 | 30 | 194.75% |
| SIVB230915C00340000 | 2023-02-10 11:11AM EDT | 2023-09-15 | 41.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SIVB231215C00340000 | 2023-03-09 11:47AM EDT | 2023-12-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| SIVB240119C00340000 | 2023-03-09 1:27PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00340000 | 2023-02-22 3:42PM EDT | 2023-04-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB230519P00340000 | 2023-02-17 10:58AM EDT | 2023-05-19 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SIVB230616P00340000 | 2023-02-02 3:11PM EDT | 2023-06-16 | 39.50 | 63.50 | 68.20 | 0.00 | - | - | 3 | 0.00% |
| SIVB230818P00340000 | 2023-02-08 11:59AM EDT | 2023-08-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SIVB231215P00340000 | 2023-02-08 12:14PM EDT | 2023-12-15 | 61.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SIVB240119P00340000 | 2023-03-03 4:28PM EDT | 2024-01-19 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
