Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
27.480,50 +534,83 (+1,98%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.199,23 +219,48 (+0,84%) CMC Crypto 200
615,83 +10,79 (+1,78%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:240.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00240000 | 2023-03-09 3:59PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SIVB230519C00240000 | 2023-03-09 2:44PM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 50.00% |
| SIVB230616C00240000 | 2023-03-09 4:50PM EDT | 2023-06-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SIVB230818C00240000 | 2023-03-09 3:15PM EDT | 2023-08-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| SIVB230915C00240000 | 2023-03-09 12:25PM EDT | 2023-09-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SIVB231215C00240000 | 2023-03-09 2:51PM EDT | 2023-12-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| SIVB240119C00240000 | 2023-03-09 2:43PM EDT | 2024-01-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00240000 | 2023-03-09 2:42PM EDT | 2023-04-21 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB230519P00240000 | 2023-03-09 3:04PM EDT | 2023-05-19 | 132.03 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| SIVB230616P00240000 | 2023-03-02 11:20AM EDT | 2023-06-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| SIVB230818P00240000 | 2023-02-16 10:35AM EDT | 2023-08-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SIVB230915P00240000 | 2023-02-21 10:56AM EDT | 2023-09-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB231215P00240000 | 2023-03-09 12:10PM EDT | 2023-12-15 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SIVB240119P00240000 | 2023-03-03 4:17PM EDT | 2024-01-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
