Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
27.397,29 -22,32 (-0,08%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.115,79 +567,13 (+2,22%) CMC Crypto 200
618,38 +20,92 (+3,50%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:00PM EDT
Strike:220.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421C00220000 | 2023-03-09 4:59PM EDT | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIVB230519C00220000 | 2023-03-09 4:49PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SIVB230616C00220000 | 2023-03-09 3:20PM EDT | 2023-06-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIVB230818C00220000 | 2023-03-09 4:20PM EDT | 2023-08-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIVB231215C00220000 | 2023-01-18 10:51AM EDT | 2023-12-15 | 79.00 | 99.60 | 106.50 | 0.00 | - | 4 | 7 | 545.02% |
| SIVB240119C00220000 | 2023-03-09 4:48PM EDT | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230421P00220000 | 2023-03-09 2:18PM EDT | 2023-04-21 | 79.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIVB230519P00220000 | 2023-03-09 4:12PM EDT | 2023-05-19 | 119.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SIVB230616P00220000 | 2023-03-03 4:50PM EDT | 2023-06-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIVB230818P00220000 | 2023-03-09 4:12PM EDT | 2023-08-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIVB230915P00220000 | 2023-03-09 1:36PM EDT | 2023-09-15 | 81.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIVB231215P00220000 | 2023-03-09 2:46PM EDT | 2023-12-15 | 104.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIVB240119P00220000 | 2023-03-03 4:28PM EDT | 2024-01-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
