Deutsche Märkte öffnen in 1 Stunde

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
335,70-5,13 (-1,51%)
Börsenschluss: 04:00PM EDT
333,20 -2,50 (-0,74%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. November 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----185.001.25-0.05-3.85%144139
-----190.001.24+1.24--20
-----200.002.280.00-112
-----220.003.700.00--2
-----230.001.840.00-25
-----240.003.800.00--23
-----250.003.990.00-514
-----260.008.000.00--3
-----270.003.50-1.80-33.96%18136
-----280.007.000.00--1
-----290.009.600.00--20
-----300.008.100.00-5123
-----310.0010.900.00-621
-----320.0020.400.00--4
-----330.0016.000.00--6
-----340.0026.770.00--9
62.100.00--75350.009.90-8.00-44.69%113
-----360.009.70-23.20-70.52%19
69.000.00--5370.0014.70-8.10-35.53%15
57.900.00--5380.0016.10-16.20-50.15%119
60.000.00-10390.0047.700.00--9
82.00+30.90+60.47%1119400.0045.920.00--16
46.100.00-13410.0053.100.00--7
57.51+17.41+43.42%244420.0059.900.00--8
38.100.00-12430.0046.660.00--18
44.90+19.60+77.47%120440.0050.950.00--16
47.50+16.30+52.24%2116450.0040.80-12.40-23.31%-24
24.080.00-1027460.0075.000.00--29
33.64+12.80+61.42%119470.0048.20-22.05-31.39%228
33.64+15.22+82.63%-539480.0050.90-25.75-33.59%543
14.800.00--16490.0056.30+56.30-26.30%518
29.00+15.60+116.42%1521500.0062.00+62.00-16.30%1029
23.59+4.69+24.81%232510.00-----
15.300.00--6520.00-----
6.550.00-114530.00-----
17.17+3.17+22.64%1113540.00158.800.00--2
11.240.00--3550.00-----
-----560.00144.550.00--6
9.100.00--9570.00-----
6.500.00--6580.00-----
0.950.00--3590.00-----
5.200.00--3600.00-----
5.700.00--4620.00-----
0.700.00--4630.00-----
0.600.00--9640.00252.000.00--0
0.70+0.70-11700.00-----