Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
26.532,02 +100,47 (+0,38%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
20.865,45 +1.235,52 (+6,29%) CMC Crypto 200
460,12 +27,02 (+6,24%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. November 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.25 | -0.05 | -3.85% | 144 | 139 |
| - | - | - | - | - | 190.00 | 1.24 | +1.24 | - | - | 20 |
| - | - | - | - | - | 200.00 | 2.28 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 220.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 1.84 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 3.80 | 0.00 | - | - | 23 |
| - | - | - | - | - | 250.00 | 3.99 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 260.00 | 8.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 270.00 | 3.50 | -1.80 | -33.96% | 18 | 136 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 9.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 300.00 | 8.10 | 0.00 | - | 5 | 123 |
| - | - | - | - | - | 310.00 | 10.90 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 320.00 | 20.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 330.00 | 16.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 340.00 | 26.77 | 0.00 | - | - | 9 |
| 62.10 | 0.00 | - | - | 75 | 350.00 | 9.90 | -8.00 | -44.69% | 1 | 13 |
| - | - | - | - | - | 360.00 | 9.70 | -23.20 | -70.52% | 1 | 9 |
| 69.00 | 0.00 | - | - | 5 | 370.00 | 14.70 | -8.10 | -35.53% | 1 | 5 |
| 57.90 | 0.00 | - | - | 5 | 380.00 | 16.10 | -16.20 | -50.15% | 1 | 19 |
| 60.00 | 0.00 | - | 1 | 0 | 390.00 | 47.70 | 0.00 | - | - | 9 |
| 82.00 | +30.90 | +60.47% | 1 | 119 | 400.00 | 45.92 | 0.00 | - | - | 16 |
| 46.10 | 0.00 | - | 1 | 3 | 410.00 | 53.10 | 0.00 | - | - | 7 |
| 57.51 | +17.41 | +43.42% | 2 | 44 | 420.00 | 59.90 | 0.00 | - | - | 8 |
| 38.10 | 0.00 | - | 1 | 2 | 430.00 | 46.66 | 0.00 | - | - | 18 |
| 44.90 | +19.60 | +77.47% | 1 | 20 | 440.00 | 50.95 | 0.00 | - | - | 16 |
| 47.50 | +16.30 | +52.24% | 2 | 116 | 450.00 | 40.80 | -12.40 | -23.31% | - | 24 |
| 24.08 | 0.00 | - | 10 | 27 | 460.00 | 75.00 | 0.00 | - | - | 29 |
| 33.64 | +12.80 | +61.42% | 1 | 19 | 470.00 | 48.20 | -22.05 | -31.39% | 2 | 28 |
| 33.64 | +15.22 | +82.63% | - | 539 | 480.00 | 50.90 | -25.75 | -33.59% | 5 | 43 |
| 14.80 | 0.00 | - | - | 16 | 490.00 | 56.30 | +56.30 | -26.30% | 5 | 18 |
| 29.00 | +15.60 | +116.42% | 1 | 521 | 500.00 | 62.00 | +62.00 | -16.30% | 10 | 29 |
| 23.59 | +4.69 | +24.81% | 2 | 32 | 510.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 14 | 530.00 | - | - | - | - | - |
| 17.17 | +3.17 | +22.64% | 1 | 113 | 540.00 | 158.80 | 0.00 | - | - | 2 |
| 11.24 | 0.00 | - | - | 3 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 144.55 | 0.00 | - | - | 6 |
| 9.10 | 0.00 | - | - | 9 | 570.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 6 | 580.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 590.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 3 | 600.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 4 | 630.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 9 | 640.00 | 252.00 | 0.00 | - | - | 0 |
| 0.70 | +0.70 | - | 1 | 1 | 700.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
