Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
27.109,21 +117,00 (+0,43%) Dow Jones 30
30.316,32 +825,43 (+2,80%) BTC-EUR
20.213,42 +400,05 (+2,02%) CMC Crypto 200
456,97 +11,54 (+2,59%) Nasdaq Compositive
11.176,41 +360,97 (+3,34%) S&P 500
3.790,93 +112,50 (+3,06%)
SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB221021C00260000 | 2022-09-12 9:52AM EDT | 260.00 | 147.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIVB221021C00270000 | 2022-09-12 9:52AM EDT | 270.00 | 137.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIVB221021C00280000 | 2022-09-12 9:50AM EDT | 280.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIVB221021C00340000 | 2022-09-27 3:36PM EDT | 340.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIVB221021C00350000 | 2022-09-30 12:13PM EDT | 350.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB221021C00360000 | 2022-10-03 1:35PM EDT | 360.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIVB221021C00370000 | 2022-10-04 1:41PM EDT | 370.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SIVB221021C00380000 | 2022-10-04 9:30AM EDT | 380.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SIVB221021C00390000 | 2022-10-04 10:45AM EDT | 390.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SIVB221021C00400000 | 2022-10-04 1:52PM EDT | 400.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SIVB221021C00410000 | 2022-10-04 2:44PM EDT | 410.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SIVB221021C00420000 | 2022-10-04 12:57PM EDT | 420.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIVB221021C00430000 | 2022-09-29 2:09PM EDT | 430.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIVB221021C00440000 | 2022-09-28 12:59PM EDT | 440.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIVB221021C00450000 | 2022-10-04 12:17PM EDT | 450.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIVB221021C00460000 | 2022-09-29 9:30AM EDT | 460.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIVB221021C00470000 | 2022-09-28 9:49AM EDT | 470.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SIVB221021C00480000 | 2022-09-29 9:30AM EDT | 480.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIVB221021C00490000 | 2022-09-22 11:18AM EDT | 490.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIVB221021C00500000 | 2022-09-27 12:51PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIVB221021C00510000 | 2022-09-27 12:51PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIVB221021C00520000 | 2022-09-27 12:51PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIVB221021C00530000 | 2022-09-27 12:51PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIVB221021C00540000 | 2022-09-28 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIVB221021C00550000 | 2022-09-20 12:39PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIVB221021C00560000 | 2022-09-20 12:39PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SIVB221021C00570000 | 2022-09-20 12:39PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIVB221021C00580000 | 2022-09-20 12:40PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIVB221021C00640000 | 2022-09-15 10:18AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB221021P00195000 | 2022-10-04 11:51AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIVB221021P00200000 | 2022-10-04 11:50AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIVB221021P00210000 | 2022-09-13 1:12PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIVB221021P00220000 | 2022-09-28 9:30AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIVB221021P00230000 | 2022-08-26 9:30AM EDT | 230.00 | 0.45 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 147.36% |
| SIVB221021P00240000 | 2022-09-27 3:05PM EDT | 240.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIVB221021P00250000 | 2022-09-29 12:56PM EDT | 250.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIVB221021P00260000 | 2022-09-23 3:59PM EDT | 260.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIVB221021P00270000 | 2022-09-22 2:47PM EDT | 270.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIVB221021P00280000 | 2022-10-04 11:10AM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIVB221021P00290000 | 2022-10-03 1:24PM EDT | 290.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SIVB221021P00300000 | 2022-09-27 12:48PM EDT | 300.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIVB221021P00310000 | 2022-09-26 3:31PM EDT | 310.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIVB221021P00320000 | 2022-10-04 12:55PM EDT | 320.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIVB221021P00330000 | 2022-10-04 1:47PM EDT | 330.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIVB221021P00340000 | 2022-10-04 12:17PM EDT | 340.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIVB221021P00350000 | 2022-10-04 1:52PM EDT | 350.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SIVB221021P00360000 | 2022-09-26 2:47PM EDT | 360.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIVB221021P00370000 | 2022-10-04 11:47AM EDT | 370.00 | 18.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SIVB221021P00380000 | 2022-09-28 10:34AM EDT | 380.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB221021P00390000 | 2022-09-15 11:59AM EDT | 390.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB221021P00400000 | 2022-09-26 3:31PM EDT | 400.00 | 66.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIVB221021P00410000 | 2022-09-16 1:19PM EDT | 410.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB221021P00420000 | 2022-09-13 11:59AM EDT | 420.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB221021P00430000 | 2022-09-09 12:08PM EDT | 430.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIVB221021P00440000 | 2022-09-27 10:59AM EDT | 440.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIVB221021P00470000 | 2022-09-07 12:07PM EDT | 470.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIVB221021P00480000 | 2022-09-14 3:47PM EDT | 480.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
