Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.666,69 -364,92 (-0,62%) CMC Crypto 200
1.344,74 +42,67 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 8.10 | +3.60 | +80.00% | 1 | 1 |
| - | - | - | - | - | 115.00 | 10.20 | +3.20 | +45.71% | 9 | 4 |
| - | - | - | - | - | 120.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 14.76 | 0.00 | - | 3 | 5 |
| 16.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
