Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.666,69 -364,92 (-0,62%) CMC Crypto 200
1.344,74 +42,67 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.52 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 105.00 | 2.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 5.00 | 0.00 | - | 1 | 5 |
| 10.81 | 0.00 | - | 12 | 12 | 125.00 | - | - | - | - | - |
| 5.70 | -1.70 | -22.97% | 4 | 6 | 130.00 | 10.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | - | 90 | 140.00 | 15.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 21.60 | 0.00 | - | 1 | 4 |
| 14.90 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 160.00 | 21.00 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 60 | 47 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 12 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 11 | 270.00 | - | - | - | - | - |
