Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
39.793,58 +162,52 (+0,41%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.659,73 -407,90 (-0,69%) CMC Crypto 200
1.345,34 +43,26 (+3,32%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.75 | 0.00 | - | 1 | 24 |
| 2.85 | 0.00 | - | 7 | 32 | 125.00 | 3.00 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 10 | 12 | 130.00 | 5.00 | 0.00 | - | 8 | 9 |
| 2.40 | 0.00 | - | 10 | 21 | 135.00 | 7.78 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 10 | 140.00 | 9.55 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 2 | 4 | 145.00 | 15.65 | 0.00 | - | 2 | 19 |
| 2.30 | 0.00 | - | 5 | 7 | 150.00 | 13.50 | 0.00 | - | 9 | 3 |
| 1.10 | 0.00 | - | 2 | 3 | 155.00 | 25.50 | 0.00 | - | 2 | 32 |
| 5.20 | 0.00 | - | 1 | 55 | 160.00 | 10.60 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | 2 | 11 | 165.00 | 11.60 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 4 | 22 | 170.00 | 40.70 | 0.00 | - | 44 | 0 |
| 3.60 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 3 | 180.00 | 48.94 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 1 | 18 | 185.00 | 53.97 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 69 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
