Deutsche Märkte öffnen in 4 Stunden 28 Minuten

Silver Elephant Mining Corp. (SILEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2212+0,0015 (+0,66%)
Börsenschluss: 03:23PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20221,50541,59601,48001,49081,49084.673
25. Jan. 20221,58051,58991,46491,55001,550012.128
24. Jan. 20221,79001,81161,55001,55001,550034.250
21. Jan. 20222,07182,07181,61001,70001,700048.204
20. Jan. 20222,21002,30282,03002,07002,07006.371
19. Jan. 20221,90002,49001,90002,27302,273013.805
18. Jan. 20222,00002,14002,00002,14002,1400600
18. Jan. 20221:10 Aktiensplit
14. Jan. 20222,17722,21162,15302,21162,211618.126
14. Jan. 20221:10 Aktiensplit
13. Jan. 20221,88602,24101,72102,19702,197061.465
12. Jan. 20222,00302,41001,79901,96731,967342.128
11. Jan. 20222,08702,14702,05302,14702,14709.656
10. Jan. 20222,20902,21002,01102,15802,15809.977
07. Jan. 20222,09402,21502,07002,20002,200022.480
06. Jan. 20222,08502,08502,03902,07002,07005.095
05. Jan. 20221,93002,15551,93002,15552,15559.087
04. Jan. 20222,09702,25602,09702,14002,140010.775
03. Jan. 20222,28802,28802,15202,19802,19807.528
31. Dez. 20212,10172,14802,10002,11502,11505.795
30. Dez. 20212,16002,19202,07002,13002,130017.958
29. Dez. 20212,14802,20002,10102,16202,16209.258
28. Dez. 20212,20502,20502,00702,00702,007010.200
27. Dez. 20212,02652,45302,00202,03002,03009.818
23. Dez. 20212,16902,19802,10002,18702,18705.115
22. Dez. 20211,97002,22831,97002,22832,228310.617
21. Dez. 20212,00102,14552,00102,14552,145511.222
20. Dez. 20212,22052,22051,97002,02502,025011.098
17. Dez. 20211,98002,22001,98002,16502,165024.253
16. Dez. 20212,19802,19802,06102,06102,06104.700
15. Dez. 20212,02502,16701,81402,16702,167034.644
14. Dez. 20211,95002,14001,95002,12402,12407.696
13. Dez. 20212,02502,19802,02502,16952,16954.778
10. Dez. 20212,01102,25951,97002,20002,200012.450
09. Dez. 20212,08402,42002,07202,18252,182513.342
08. Dez. 20211,94502,30301,94502,21402,21402.889
07. Dez. 20212,10002,22002,10002,19302,193012.552
06. Dez. 20212,00002,18791,90002,18792,187916.943
03. Dez. 20212,32002,32002,05002,10402,104012.678
02. Dez. 20212,20002,20102,08202,08202,08205.539
01. Dez. 20212,28002,33602,17702,17702,177018.871
30. Nov. 20212,10002,28002,02502,27002,270020.078
29. Nov. 20212,05702,16702,05702,13202,13205.261
26. Nov. 20212,15002,20101,99302,05372,053712.234
24. Nov. 20212,37002,37002,30002,30002,30003.341
23. Nov. 20212,26002,37002,24802,33352,333512.530
22. Nov. 20212,42802,42802,28102,32002,32008.294
19. Nov. 20212,50002,50002,35502,42952,42954.694
18. Nov. 20212,55002,55002,40202,41002,41006.422
17. Nov. 20212,40002,53202,40002,50002,50008.147
16. Nov. 20212,33002,52202,33002,45592,455912.520
15. Nov. 20212,48102,60002,48102,52702,52707.004
12. Nov. 20212,60002,67402,54202,54202,542016.765
11. Nov. 20212,83002,83002,50202,61002,610032.746
10. Nov. 20212,68002,74202,57602,69402,69408.896
09. Nov. 20212,57002,61902,44202,52302,52303.869
08. Nov. 20212,53702,58002,48302,50502,505013.616
05. Nov. 20212,37502,62002,35002,53402,534011.763
04. Nov. 20212,45002,60082,45002,53002,53006.915
03. Nov. 20212,40002,50802,40002,46302,46304.890
02. Nov. 20212,67002,67002,45602,49002,490010.281
01. Nov. 20212,80002,80002,62102,67402,674013.220
29. Okt. 20212,90002,90002,63002,67002,67005.848
28. Okt. 20212,90002,90002,79502,83502,835027.394
27. Okt. 20212,84402,90002,54102,87802,8780134.164
26. Okt. 20212,75003,12402,69442,86352,8635138.608
25. Okt. 20212,39903,23252,39903,22203,222066.959
22. Okt. 20212,50002,60002,43002,53002,530020.997
21. Okt. 20212,70002,70002,38202,50002,500015.084
20. Okt. 20212,13802,63802,06502,62502,625072.934
19. Okt. 20212,13002,20402,10002,13752,137514.042
18. Okt. 20212,02302,18002,02302,09502,09507.339
15. Okt. 20212,20802,20802,01802,10002,100037.277
14. Okt. 20212,20002,20402,05502,20002,200032.071
13. Okt. 20212,12002,12002,00002,08302,083017.578
12. Okt. 20211,88252,09601,88252,00002,00007.305
11. Okt. 20211,89602,23651,89602,06782,06783.928
08. Okt. 20212,04002,08601,92672,04252,042542.072
07. Okt. 20212,08552,08551,88202,02002,020013.774
06. Okt. 20212,02502,10001,88501,90001,900058.055
05. Okt. 20212,00002,04101,98572,02602,02604.529
04. Okt. 20212,13502,13501,97102,00002,000022.194
01. Okt. 20212,04802,05702,00002,02702,027018.848
30. Sept. 20211,99002,15801,99002,08102,08109.237
29. Sept. 20212,10402,10401,95302,01122,011211.964
28. Sept. 20211,97902,09001,96902,05002,050023.570
27. Sept. 20211,94002,05401,94001,98001,980013.143
24. Sept. 20212,10502,20201,97601,97601,97609.418
23. Sept. 20212,21002,21001,88602,01602,016033.388
22. Sept. 20211,74802,17551,74802,03502,035065.474
21. Sept. 20211,70601,80001,70001,77551,775515.203
20. Sept. 20211,66001,79001,66001,75601,756012.896
17. Sept. 20211,86501,86501,67001,76301,76306.515
16. Sept. 20211,80001,81901,75001,78401,784014.864
15. Sept. 20211,96001,96001,80001,81901,81907.045
14. Sept. 20211,86401,89401,81301,81301,813013.221
13. Sept. 20211,75851,86301,75851,85001,850031.533
10. Sept. 20211,98001,98001,77101,81661,81669.779
09. Sept. 20211,78001,93401,77301,86401,864050.354
08. Sept. 20211,99001,99001,90001,90001,90006.451
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...