Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00032000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.80 | +0.25 | +62.50% | 329 | 501 | 38.23% |
SIL240621C00032000 | 2024-05-06 10:36AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | +0.09 | +6.38% | 15 | 100 | 36.87% |
SIL240719C00032000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 2.04 | 1.85 | 2.05 | +0.24 | +13.33% | 41 | 730 | 37.01% |
SIL241018C00032000 | 2024-05-01 2:09PM EDT | 2024-10-18 | 2.75 | 3.00 | 3.30 | 0.00 | - | 10 | 53 | 39.53% |
SIL241220C00032000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 3.58 | 3.70 | 3.90 | +0.48 | +15.48% | 17 | 205 | 39.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00032000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 0.85 | 0.60 | 0.90 | -0.11 | -11.46% | 2 | 197 | 35.16% |
SIL240621P00032000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.95 | 1.40 | 1.55 | 0.00 | - | 5 | 69 | 32.03% |
SIL240719P00032000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 1.80 | 1.75 | 2.25 | -0.50 | -21.74% | 10 | 305 | 37.55% |
SIL241018P00032000 | 2024-04-15 12:34PM EDT | 2024-10-18 | 3.29 | 2.55 | 2.70 | 0.00 | - | 2 | 22 | 30.52% |
SIL241220P00032000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 3.36 | 2.90 | 4.80 | 0.00 | - | 50 | 98 | 47.02% |