Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00031000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 1.15 | 1.20 | 1.30 | +0.40 | +53.33% | 19 | 485 | 36.33% |
SIL240621C00031000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 1.42 | 1.95 | 2.05 | 0.00 | - | 1 | 24 | 35.74% |
SIL240719C00031000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.55 | +0.37 | +17.37% | 2 | 407 | 37.26% |
SIL241018C00031000 | 2024-05-06 12:32PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.70 | +0.65 | +21.59% | 2 | 223 | 38.84% |
SIL241220C00031000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 4.26 | 4.10 | 4.30 | +0.51 | +15.74% | 1 | 198 | 39.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00031000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.35 | -46.67% | 10 | 478 | 32.52% |
SIL240621P00031000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.98 | 0.95 | 1.05 | -0.62 | -38.75% | 1 | 40 | 31.64% |
SIL240719P00031000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 74 | 31.37% |
SIL241018P00031000 | 2024-05-06 12:13PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.20 | -0.38 | -15.32% | 1 | 35 | 30.71% |
SIL241220P00031000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 2.96 | 2.40 | 2.55 | 0.00 | - | 2 | 3 | 29.71% |