Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00030000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 3.17 | 1.80 | 3.20 | -0.33 | -9.43% | 31 | 3,919 | 65.63% |
| SIL240621C00030000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 3.60 | 3.40 | 4.60 | 0.00 | - | 9 | 49 | 51.61% |
| SIL240719C00030000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | -0.15 | -3.70% | 28 | 1,269 | 39.99% |
| SIL241018C00030000 | 2024-05-02 10:26AM EDT | 2024-10-18 | 3.65 | 4.00 | 5.00 | 0.00 | - | 5 | 189 | 39.65% |
| SIL241220C00030000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 5.56 | 4.70 | 7.40 | -0.44 | -7.33% | 11 | 492 | 59.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00030000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 563 | 51.95% |
| SIL240621P00030000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 21 | 90 | 31.64% |
| SIL240719P00030000 | 2024-05-09 11:09AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 11 | 50 | 31.89% |
| SIL241018P00030000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.25 | -0.20 | -16.67% | 1 | 175 | 29.54% |
| SIL241220P00030000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 2.00 | 1.45 | 1.60 | 0.00 | - | 16 | 31 | 29.00% |
