Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00029000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
SIL240621C00029000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
SIL240719C00029000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 340 | 0.00% |
SIL241018C00029000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
SIL241220C00029000 | 2024-04-30 12:58PM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00029000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,000 | 515 | 12.50% |
SIL240621P00029000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
SIL240719P00029000 | 2024-04-30 1:09PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
SIL241018P00029000 | 2024-04-23 1:33PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
SIL241220P00029000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |