Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00028000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
SIL240621C00028000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
SIL240719C00028000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 393 | 0.00% |
SIL241018C00028000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
SIL241220C00028000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 171 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00028000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 12.50% |
SIL240621P00028000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
SIL240719P00028000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
SIL241018P00028000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
SIL241220P00028000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |