Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00026000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 5.05 | 5.80 | 6.80 | 0.00 | - | 1 | 34 | 106.93% |
SIL240621C00026000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 5.25 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 67.33% |
SIL240719C00026000 | 2024-04-30 10:19AM EDT | 2024-07-19 | 5.76 | 5.60 | 6.90 | 0.00 | - | 53 | 252 | 59.91% |
SIL241018C00026000 | 2024-04-30 10:09AM EDT | 2024-10-18 | 6.40 | 6.30 | 8.00 | 0.00 | - | 5 | 29 | 57.79% |
SIL241220C00026000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 6.82 | 7.00 | 7.70 | 0.00 | - | 2 | 128 | 45.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00026000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 91.41% |
SIL240719P00026000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 69 | 124 | 36.52% |
SIL241018P00026000 | 2024-04-09 11:19AM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 32.57% |
SIL241220P00026000 | 2024-04-09 11:19AM EDT | 2024-12-20 | 0.99 | 0.70 | 0.85 | 0.00 | - | - | 1 | 31.76% |