Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517C00025000 | 2024-04-12 3:32PM EDT | 2024-05-17 | 6.50 | 5.70 | 8.10 | 0.00 | - | 1 | 31 | 77.73% |
SIL240719C00025000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 6.50 | 6.60 | 7.40 | 0.00 | - | 21 | 216 | 53.42% |
SIL241018C00025000 | 2024-05-01 1:46PM EDT | 2024-10-18 | 6.77 | 6.90 | 8.40 | 0.00 | - | 2 | 117 | 54.37% |
SIL241220C00025000 | 2024-05-06 2:33PM EDT | 2024-12-20 | 8.30 | 8.10 | 8.40 | +0.60 | +7.79% | 1 | 350 | 46.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 61 | 33 | 64.84% |
SIL240621P00025000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 303 | 49.51% |
SIL240719P00025000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 59.03% |
SIL241018P00025000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 30 | 33 | 33.20% |
SIL241220P00025000 | 2024-04-23 10:17AM EDT | 2024-12-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 32.03% |