Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621C00031000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.80 | +1.38 | +44.23% | 6 | 28 | 60.16% |
SIL240719C00031000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 4.76 | 4.70 | 5.10 | +1.36 | +40.00% | 8 | 347 | 44.53% |
SIL241018C00031000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.00 | +1.10 | +23.40% | 23 | 197 | 40.89% |
SIL241220C00031000 | 2024-05-10 10:06AM EDT | 2024-12-20 | 5.24 | 6.40 | 8.40 | 0.00 | - | 2 | 197 | 60.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621P00031000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.13 | -40.62% | 16 | 105 | 35.06% |
SIL240719P00031000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.17 | -29.82% | 139 | 77 | 32.47% |
SIL241018P00031000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 1.09 | 0.85 | 1.05 | -0.21 | -16.15% | 40 | 37 | 31.01% |
SIL241220P00031000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 2.96 | 1.25 | 1.40 | 0.00 | - | 2 | 3 | 30.25% |