Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.678,34 -705,56 (-1,17%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 14 | 12 | 21.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 5 | 8 | 22.00 | 0.16 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 3 | 2 | 23.00 | 0.25 | 0.00 | - | 9 | 20 |
| 7.35 | 0.00 | - | 1 | 13 | 24.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 1 | 31 | 25.00 | 0.03 | 0.00 | - | 61 | 33 |
| 6.01 | +0.78 | +14.91% | 26 | 44 | 26.00 | 0.03 | 0.00 | - | 1 | 10 |
| 4.42 | 0.00 | - | 100 | 116 | 27.00 | 0.07 | 0.00 | - | 306 | 690 |
| 4.00 | +0.83 | +26.18% | 30 | 148 | 28.00 | 0.09 | -0.03 | -25.00% | 2 | 114 |
| 2.30 | 0.00 | - | 30 | 86 | 29.00 | 0.16 | +0.01 | +6.67% | 1 | 515 |
| 2.37 | +0.02 | +0.85% | 1 | 3,984 | 30.00 | 0.35 | -0.20 | -36.36% | 25 | 564 |
| 1.57 | +0.17 | +12.14% | 31 | 682 | 31.00 | 0.65 | -0.05 | -7.14% | 2 | 223 |
| 1.05 | -0.10 | -8.70% | 93 | 494 | 32.00 | 1.01 | -0.14 | -12.17% | 88 | 51 |
| 0.67 | -0.09 | -11.84% | 58 | 577 | 33.00 | 1.65 | -0.92 | -35.80% | 2 | 19 |
| 0.36 | -0.09 | -20.00% | 76 | 1,982 | 34.00 | 3.20 | 0.00 | - | 5 | 37 |
| 0.22 | 0.00 | - | 919 | 1,670 | 35.00 | 3.20 | -0.55 | -14.67% | 1 | 7 |
| 0.19 | 0.00 | - | 45 | 109 | 36.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 71 | 40.00 | - | - | - | - | - |
