Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.086,15 +168,87 (+0,94%) Euro Stoxx 50
4.985,12 +46,11 (+0,93%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,00 +11,50 (+0,49%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
59.841,59 +591,88 (+1,00%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00017000 | 2024-04-01 9:47AM EDT | 17.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 18.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 21.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 22.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 23.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 24.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SIL240517C00025000 | 2024-04-12 3:32PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SIL240517C00026000 | 2024-04-17 9:31AM EDT | 26.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| SIL240517C00027000 | 2024-04-25 11:08AM EDT | 27.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 0.00% |
| SIL240517C00028000 | 2024-04-24 11:27AM EDT | 28.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| SIL240517C00029000 | 2024-04-22 10:58AM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 86 | 0.00% |
| SIL240517C00030000 | 2024-04-25 3:39PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 3,984 | 0.00% |
| SIL240517C00031000 | 2024-04-25 11:38AM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 682 | 0.00% |
| SIL240517C00032000 | 2024-04-25 3:36PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 494 | 0.78% |
| SIL240517C00033000 | 2024-04-25 3:36PM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 577 | 3.13% |
| SIL240517C00034000 | 2024-04-25 1:03PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 1,982 | 6.25% |
| SIL240517C00035000 | 2024-04-25 11:34AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,670 | 12.50% |
| SIL240517C00036000 | 2024-04-25 3:37PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 109 | 12.50% |
| SIL240517C00040000 | 2024-04-24 2:03PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 106.64% |
| SIL240517P00023000 | 2024-04-04 11:03AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| SIL240517P00024000 | 2024-04-11 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 33 | 25.00% |
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SIL240517P00027000 | 2024-04-23 2:12PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 306 | 690 | 12.50% |
| SIL240517P00028000 | 2024-04-25 2:12PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| SIL240517P00029000 | 2024-04-25 2:25PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 12.50% |
| SIL240517P00030000 | 2024-04-25 11:29AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 6.25% |
| SIL240517P00031000 | 2024-04-25 3:16PM EDT | 31.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 223 | 3.13% |
| SIL240517P00032000 | 2024-04-25 3:41PM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| SIL240517P00033000 | 2024-04-22 10:22AM EDT | 33.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| SIL240517P00034000 | 2024-04-24 1:25PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| SIL240517P00035000 | 2024-04-19 10:27AM EDT | 35.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SIL240517P00036000 | 2024-04-19 9:31AM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
