Deutsche Märkte geschlossen

Global X Silver Miners ETF (SIL)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,67+0,78 (+1,96%)
Börsenschluss: 4:00PM EDT
40,35 -0,34 (-0,84%)
Nachbörse: 04:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIL211029C000340002021-10-07 9:34AM EDT34.002.155.707.300.00-1212160.16%
SIL211029C000350002021-10-12 10:32AM EDT35.002.044.507.300.00-4524102.73%
SIL211029C000360002021-10-04 2:59PM EDT36.000.953.306.000.00--1175.20%
SIL211029C000365002021-10-19 9:33AM EDT36.503.002.755.500.00-23164.65%
SIL211029C000370002021-10-19 11:25AM EDT37.002.212.954.300.00-109106.93%
SIL211029C000375002021-10-25 3:05PM EDT37.503.382.803.70+1.13+50.22%101990.72%
SIL211029C000380002021-10-20 3:38PM EDT38.001.872.353.100.00-311774.71%
SIL211029C000385002021-10-22 10:02AM EDT38.502.151.752.550.00-1917762.50%
SIL211029C000390002021-10-19 9:35AM EDT39.000.951.701.900.00-61043.16%
SIL211029C000395002021-10-19 3:39PM EDT39.500.551.301.450.00-1638.38%
SIL211029C000400002021-10-25 1:50PM EDT40.001.100.951.10+0.40+57.14%25137.99%
SIL211029C000405002021-10-25 10:37AM EDT40.500.810.650.80+0.33+68.75%30537.60%
SIL211029C000410002021-10-25 2:19PM EDT41.000.540.400.60+0.24+80.00%128039.55%
SIL211029C000415002021-10-22 1:25PM EDT41.500.200.250.350.00-3335.74%
SIL211029C000420002021-10-20 9:51AM EDT42.000.060.100.250.00-1337.89%
SIL211029C000430002021-10-25 1:00PM EDT43.000.100.100.150.00-31043.75%
SIL211029C000440002021-09-20 12:13AM EDT44.000.700.000.150.00--6555.47%
SIL211029C000450002021-10-13 12:39PM EDT45.000.090.000.100.00-14051.56%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SIL211029P000300002021-09-21 3:39PM EDT30.000.370.000.750.00--1200.78%
SIL211029P000330002021-10-08 2:09PM EDT33.000.280.000.750.00-15150.98%
SIL211029P000335002021-10-19 11:01AM EDT33.500.050.004.800.00-11304.00%
SIL211029P000340002021-09-30 11:22AM EDT34.000.850.004.800.00--1291.80%
SIL211029P000350002021-10-20 12:37PM EDT35.000.050.000.050.00-1364.84%
SIL211029P000360002021-10-22 9:32AM EDT36.000.050.000.100.00-4361.33%
SIL211029P000365002021-10-18 2:29AM EDT36.500.500.000.100.00--155.47%
SIL211029P000370002021-09-10 3:25PM EDT37.001.030.550.700.00-100106.64%
SIL211029P000375002021-10-21 12:21PM EDT37.500.150.000.100.00--251.95%
SIL211029P000380002021-10-22 2:00PM EDT38.000.120.000.100.00-1245.51%
SIL211029P000385002021-10-25 2:02PM EDT38.500.100.050.10-0.13-56.52%1638.87%
SIL211029P000390002021-10-22 12:15PM EDT39.000.370.100.200.00-21040.82%
SIL211029P000395002021-10-19 10:44AM EDT39.501.050.100.250.00--236.33%
SIL211029P000400002021-10-25 1:59PM EDT40.000.350.250.40-0.40-53.33%32036.33%
SIL211029P000405002021-10-20 11:35AM EDT40.501.200.400.600.00--135.94%