Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.089,80 -680,88 (-1,12%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.65 | 0.00 | - | - | 1 |
| 13.65 | +2.05 | +17.67% | 5 | 10 | 20.00 | 0.49 | 0.00 | - | 5 | 5 |
| 12.94 | 0.00 | - | 1 | 3 | 22.00 | 0.70 | 0.00 | - | - | 20 |
| 10.24 | +0.17 | +1.69% | 1 | 20 | 25.00 | - | - | - | - | - |
| 7.87 | +0.77 | +10.85% | 1 | 50 | 30.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 98 | 35.00 | 5.34 | 0.00 | - | 20 | 26 |
| 4.08 | 0.00 | - | 1 | 187 | 40.00 | 8.60 | 0.00 | - | 32 | 32 |
| 3.20 | +0.40 | +14.29% | 2 | 34 | 44.00 | - | - | - | - | - |
| 2.75 | -0.35 | -11.29% | 1 | 158 | 45.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 16 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 71 | 50.00 | - | - | - | - | - |
