Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.333,90 -35,10 (-1,48%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.990,27 -773,35 (-1,27%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 24.00 | 0.32 | 0.00 | - | 20 | 20 |
| 8.00 | 0.00 | - | 20 | 43 | 25.00 | 0.65 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 26.00 | 0.80 | 0.00 | - | 6 | 451 |
| 7.00 | 0.00 | - | 60 | 222 | 27.00 | 0.98 | 0.00 | - | 1 | 446 |
| - | - | - | - | - | 28.00 | 1.35 | +0.16 | +13.45% | 2 | 1 |
| 4.60 | +0.15 | +3.37% | 4 | 37 | 30.00 | 1.90 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 31.00 | 2.55 | +0.10 | +4.08% | 1 | 11 |
| 4.00 | +0.90 | +29.03% | 1 | 31 | 32.00 | 2.95 | 0.00 | - | 30 | 66 |
| 3.29 | 0.00 | - | 4 | 4,138 | 33.00 | 3.50 | 0.00 | - | 21 | 44 |
| 2.79 | 0.00 | - | 13 | 37 | 34.00 | 3.53 | 0.00 | - | 10 | 11 |
| 2.39 | -0.26 | -9.81% | 24 | 270 | 35.00 | 4.18 | 0.00 | - | 1 | 11 |
| 2.50 | 0.00 | - | 52 | 144 | 36.00 | - | - | - | - | - |
| 2.00 | +0.45 | +29.03% | 2 | 74 | 37.00 | 4.40 | 0.00 | - | - | 10 |
| 2.05 | 0.00 | - | 1 | 178 | 38.00 | 7.50 | 0.00 | - | 4 | 104 |
| 1.50 | 0.00 | - | 12 | 20 | 39.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 152 | 846 | 40.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 50 | 53 | 41.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 31 | 43.00 | 8.57 | 0.00 | - | - | 20 |
| 0.65 | 0.00 | - | 1 | 32 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 61 | 831 | 50.00 | - | - | - | - | - |
