Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 2 | 1 | 13.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 140 | 150 |
| 6.20 | 0.00 | - | 3 | 4 | 18.00 | 0.28 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 30 | 55 |
| 13.10 | 0.00 | - | 1 | 186 | 20.00 | 0.35 | 0.00 | - | 2 | 55 |
| 11.45 | 0.00 | - | 5 | 33 | 21.00 | 0.32 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 6 | 32 | 22.00 | 0.20 | 0.00 | - | 50 | 52 |
| 5.19 | 0.00 | - | 1 | 1 | 23.00 | 0.80 | 0.00 | - | 2 | 2 |
| 9.12 | 0.00 | - | 87 | 108 | 24.00 | 0.66 | 0.00 | - | - | 2 |
| 10.98 | +2.27 | +26.06% | 7 | 360 | 25.00 | 0.34 | 0.00 | - | 4 | 23 |
| 10.03 | +1.71 | +20.55% | 6 | 124 | 26.00 | 0.45 | 0.00 | - | 1 | 26 |
| 7.10 | 0.00 | - | 4 | 324 | 27.00 | 1.00 | 0.00 | - | 2 | 51 |
| 6.85 | 0.00 | - | 1 | 172 | 28.00 | 0.95 | 0.00 | - | 3 | 34 |
| 6.60 | 0.00 | - | 16 | 101 | 29.00 | 1.07 | 0.00 | - | 5 | 38 |
| 7.20 | +1.10 | +18.03% | 35 | 492 | 30.00 | 2.00 | 0.00 | - | 16 | 31 |
| 5.24 | 0.00 | - | 2 | 197 | 31.00 | 2.96 | 0.00 | - | 2 | 3 |
| 5.71 | +1.21 | +26.89% | 6 | 239 | 32.00 | 2.05 | 0.00 | - | 23 | 72 |
| 5.30 | +1.01 | +23.54% | 60 | 381 | 33.00 | 2.94 | 0.00 | - | 1 | 51 |
| 4.48 | +0.68 | +17.89% | 18 | 369 | 34.00 | 3.87 | 0.00 | - | 5 | 58 |
| 4.15 | +0.87 | +26.52% | 45 | 614 | 35.00 | 3.40 | 0.00 | - | 1 | 151 |
| 3.75 | +0.68 | +22.15% | 5 | 394 | 36.00 | 4.08 | 0.00 | - | 1 | 76 |
| 3.11 | +0.86 | +38.22% | 5 | 46 | 37.00 | - | - | - | - | - |
| 2.80 | +0.95 | +51.35% | 1 | 184 | 38.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 9 | 133 | 39.00 | - | - | - | - | - |
| 2.30 | +0.65 | +39.39% | 3 | 289 | 40.00 | - | - | - | - | - |
| 1.26 | +0.47 | +59.49% | 120 | 939 | 45.00 | - | - | - | - | - |
