Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
17.980,77 +84,27 (+0,47%) Euro Stoxx 50
4.919,58 +28,97 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.319,79 +1.559,73 (+2,90%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220C00013000 | 2024-04-22 10:21AM EDT | 13.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241220C00015000 | 2024-04-12 9:52AM EDT | 15.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241220C00018000 | 2024-02-27 3:40PM EDT | 18.00 | 6.20 | 9.80 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| SIL241220C00020000 | 2024-04-30 10:29AM EDT | 20.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIL241220C00021000 | 2024-05-01 2:57PM EDT | 21.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIL241220C00022000 | 2024-04-23 3:02PM EDT | 22.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 23.00 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 51.42% |
| SIL241220C00024000 | 2024-04-10 2:08PM EDT | 24.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIL241220C00025000 | 2024-04-29 1:27PM EDT | 25.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIL241220C00026000 | 2024-05-02 11:29AM EDT | 26.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241220C00027000 | 2024-04-30 2:17PM EDT | 27.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIL241220C00028000 | 2024-04-29 3:58PM EDT | 28.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241220C00029000 | 2024-04-30 12:58PM EDT | 29.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIL241220C00030000 | 2024-05-02 11:29AM EDT | 30.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241220C00031000 | 2024-05-01 3:41PM EDT | 31.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| SIL241220C00032000 | 2024-05-02 10:11AM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SIL241220C00033000 | 2024-04-30 1:44PM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SIL241220C00034000 | 2024-04-30 9:54AM EDT | 34.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIL241220C00035000 | 2024-05-02 2:08PM EDT | 35.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIL241220C00036000 | 2024-04-25 10:47AM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241220C00037000 | 2024-04-25 2:12PM EDT | 37.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SIL241220C00038000 | 2024-05-02 9:43AM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIL241220C00039000 | 2024-04-26 11:43AM EDT | 39.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SIL241220C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SIL241220C00045000 | 2024-05-02 2:47PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241220P00017000 | 2024-03-14 2:41PM EDT | 17.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 140 | 150 | 58.74% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 18.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 54.15% |
| SIL241220P00019000 | 2024-03-12 12:06PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 49.81% |
| SIL241220P00020000 | 2024-04-30 12:22PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIL241220P00021000 | 2024-04-04 3:27PM EDT | 21.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIL241220P00022000 | 2024-03-11 11:43AM EDT | 22.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 35.40% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 23.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 33.01% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 24.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIL241220P00025000 | 2024-04-23 10:17AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIL241220P00026000 | 2024-04-09 11:19AM EDT | 26.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIL241220P00027000 | 2024-04-25 1:49PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SIL241220P00028000 | 2024-04-29 3:58PM EDT | 28.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIL241220P00029000 | 2024-04-30 3:33PM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SIL241220P00030000 | 2024-04-16 2:13PM EDT | 30.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIL241220P00031000 | 2024-04-30 2:04PM EDT | 31.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241220P00032000 | 2024-04-30 9:39AM EDT | 32.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SIL241220P00033000 | 2024-04-09 9:30AM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIL241220P00034000 | 2024-04-25 9:37AM EDT | 34.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241220P00035000 | 2024-04-30 12:22PM EDT | 35.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIL241220P00036000 | 2024-04-12 11:12AM EDT | 36.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
