Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 1 | 6 |
| 16.80 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 15 | 19.00 | 0.32 | 0.00 | - | 10 | 10 |
| 12.05 | 0.00 | - | 9 | 4 | 20.00 | 0.10 | 0.00 | - | 10 | 16 |
| 3.63 | 0.00 | - | 23 | 17 | 21.00 | 0.40 | 0.00 | - | 4 | 9 |
| 12.24 | 0.00 | - | 1 | 42 | 22.00 | 0.96 | 0.00 | - | 1 | 1 |
| 8.78 | 0.00 | - | 3 | 67 | 23.00 | 0.15 | 0.00 | - | 5 | 15 |
| 9.00 | 0.00 | - | 1 | 10 | 24.00 | 0.20 | 0.00 | - | 5 | 63 |
| 6.77 | 0.00 | - | 2 | 117 | 25.00 | 0.55 | 0.00 | - | 30 | 33 |
| 6.40 | 0.00 | - | 5 | 29 | 26.00 | 0.75 | 0.00 | - | 2 | 2 |
| 9.12 | +2.99 | +48.78% | 1 | 25 | 27.00 | 1.18 | 0.00 | - | 1 | 42 |
| 8.19 | +1.29 | +18.70% | 5 | 147 | 28.00 | 1.35 | 0.00 | - | 1 | 2 |
| 6.07 | 0.00 | - | 6 | 38 | 29.00 | 0.59 | -0.38 | -39.18% | 1 | 24 |
| 6.60 | +1.08 | +19.57% | 10 | 192 | 30.00 | 0.85 | -0.15 | -15.00% | 2 | 175 |
| 5.80 | +1.10 | +23.40% | 23 | 197 | 31.00 | 1.09 | -0.21 | -16.15% | 40 | 37 |
| 4.88 | +0.70 | +16.75% | 5 | 62 | 32.00 | 1.31 | -0.44 | -25.14% | 20 | 44 |
| 4.52 | +1.02 | +29.14% | 73 | 853 | 33.00 | 1.72 | -1.38 | -44.52% | 30 | 182 |
| 3.40 | +0.80 | +30.77% | 123 | 349 | 35.00 | 2.55 | -0.75 | -22.73% | 30 | 34 |
| 2.93 | +1.08 | +58.38% | 6 | 91 | 36.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 4 | 83 | 37.00 | 3.90 | -2.86 | -42.31% | 14 | 2 |
| 2.27 | +0.60 | +35.93% | 25 | 232 | 38.00 | - | - | - | - | - |
| 1.64 | +0.49 | +42.61% | 42 | 282 | 40.00 | - | - | - | - | - |
| 0.75 | +0.24 | +47.06% | 15 | 316 | 45.00 | - | - | - | - | - |
