Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
17.975,09 +78,59 (+0,44%) Euro Stoxx 50
4.915,35 +24,74 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,50 -3,10 (-0,13%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.161,57 +744,89 (+1,37%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018C00015000 | 2024-04-19 3:09PM EDT | 15.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 18.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIL241018C00019000 | 2024-03-18 9:56AM EDT | 19.00 | 7.80 | 10.80 | 14.20 | 0.00 | - | 5 | 15 | 59.28% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 20.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| SIL241018C00021000 | 2024-02-26 1:21PM EDT | 21.00 | 3.63 | 5.40 | 6.90 | 0.00 | - | 23 | 17 | 0.00% |
| SIL241018C00022000 | 2024-05-01 2:42PM EDT | 22.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SIL241018C00023000 | 2024-04-24 9:32AM EDT | 23.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 24.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SIL241018C00025000 | 2024-05-01 1:46PM EDT | 25.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| SIL241018C00026000 | 2024-04-30 10:09AM EDT | 26.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SIL241018C00027000 | 2024-04-19 2:08PM EDT | 27.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| SIL241018C00028000 | 2024-05-01 9:30AM EDT | 28.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SIL241018C00029000 | 2024-05-02 3:22PM EDT | 29.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| SIL241018C00030000 | 2024-05-02 10:26AM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| SIL241018C00031000 | 2024-04-30 2:54PM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 67 | 214 | 0.10% |
| SIL241018C00032000 | 2024-05-01 2:09PM EDT | 32.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 1.56% |
| SIL241018C00033000 | 2024-05-02 1:34PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 442 | 3.13% |
| SIL241018C00035000 | 2024-05-01 2:03PM EDT | 35.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 6.25% |
| SIL241018C00036000 | 2024-04-25 2:54PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| SIL241018C00037000 | 2024-04-26 9:30AM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| SIL241018C00038000 | 2024-04-30 3:53PM EDT | 38.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 235 | 6.25% |
| SIL241018C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
| SIL241018C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL241018P00013000 | 2024-03-08 10:53AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 54.69% |
| SIL241018P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 58.35% |
| SIL241018P00020000 | 2024-03-12 9:57AM EDT | 20.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 53.47% |
| SIL241018P00021000 | 2024-03-28 9:30AM EDT | 21.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 4 | 9 | 55.47% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 22.00 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 39.94% |
| SIL241018P00023000 | 2024-05-01 2:49PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| SIL241018P00024000 | 2024-04-09 11:18AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SIL241018P00027000 | 2024-04-22 9:47AM EDT | 27.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| SIL241018P00028000 | 2024-04-30 2:56PM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SIL241018P00029000 | 2024-04-23 1:33PM EDT | 29.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| SIL241018P00030000 | 2024-04-30 11:33AM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 101 | 176 | 1.56% |
| SIL241018P00031000 | 2024-04-25 11:45AM EDT | 31.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| SIL241018P00032000 | 2024-04-15 12:34PM EDT | 32.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SIL241018P00033000 | 2024-04-30 3:02PM EDT | 33.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SIL241018P00035000 | 2024-04-12 2:46PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SIL241018P00037000 | 2024-04-05 2:55PM EDT | 37.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
