Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 9 |
| 19.30 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 17.73 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 17.00 | +1.30 | +8.28% | 5 | 25 | 18.00 | 0.20 | 0.00 | - | 8 | 9 |
| 14.70 | 0.00 | - | 1 | 5 | 19.00 | 0.05 | 0.00 | - | 1 | 123 |
| 15.00 | +4.00 | +36.36% | 6 | 20 | 20.00 | 0.10 | 0.00 | - | 2 | 10 |
| 10.77 | 0.00 | - | 5 | 63 | 21.00 | 0.10 | 0.00 | - | 4 | 157 |
| 9.63 | 0.00 | - | 1 | 85 | 22.00 | 0.03 | 0.00 | - | 12 | 133 |
| 10.00 | 0.00 | - | 10 | 57 | 23.00 | 0.06 | 0.00 | - | 300 | 773 |
| 9.30 | 0.00 | - | 1 | 140 | 24.00 | 0.20 | 0.00 | - | 100 | 128 |
| 9.90 | +0.80 | +8.79% | 1 | 174 | 25.00 | 0.06 | 0.00 | - | 1 | 75 |
| 9.20 | +1.60 | +21.05% | 5 | 251 | 26.00 | 0.05 | 0.00 | - | 2 | 124 |
| 6.33 | 0.00 | - | 10 | 211 | 27.00 | 0.15 | -0.04 | -21.05% | 1 | 56 |
| 7.53 | +1.38 | +22.44% | 17 | 394 | 28.00 | 0.10 | -0.07 | -41.18% | 1 | 132 |
| 6.35 | +1.29 | +25.49% | 1 | 339 | 29.00 | 0.30 | 0.00 | - | 12 | 94 |
| 5.65 | +1.43 | +33.89% | 16 | 1,176 | 30.00 | 0.24 | -0.24 | -50.00% | 21 | 60 |
| 4.76 | +1.36 | +40.00% | 8 | 347 | 31.00 | 0.40 | -0.17 | -29.82% | 139 | 77 |
| 4.00 | +1.15 | +40.35% | 23 | 738 | 32.00 | 0.55 | -0.55 | -50.00% | 3 | 290 |
| 3.26 | +0.91 | +38.72% | 162 | 1,002 | 33.00 | 0.82 | -0.45 | -35.43% | 9 | 77 |
| 2.67 | +0.87 | +48.33% | 2,218 | 3,664 | 34.00 | 1.25 | -0.50 | -28.57% | 10 | 125 |
| 2.10 | +0.72 | +52.17% | 76 | 668 | 35.00 | 1.87 | -0.43 | -18.70% | 1 | 79 |
| 1.70 | +0.58 | +51.79% | 39 | 557 | 36.00 | 5.40 | 0.00 | - | - | 2 |
| 1.39 | +0.64 | +85.33% | 1,617 | 300 | 37.00 | 2.90 | -2.60 | -47.27% | 2 | 29 |
| 0.61 | +0.31 | +103.33% | 36 | 375 | 40.00 | - | - | - | - | - |
| 0.48 | +0.25 | +108.70% | 40 | 144 | 41.00 | 9.90 | 0.00 | - | 4 | 4 |
| 0.35 | +0.14 | +66.67% | 50 | 284 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 123 | 45.00 | 13.60 | 0.00 | - | - | 3 |
