Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.484,09 +1.362,63 (+2,27%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 303 |
| 6.11 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.07 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 10 | 18 | 28.00 | 0.11 | 0.00 | - | 5 | 4 |
| 6.40 | +1.50 | +30.61% | 1 | 207 | 29.00 | 0.21 | 0.00 | - | 6 | 37 |
| 5.39 | +1.30 | +31.78% | 9 | 57 | 30.00 | 0.12 | -0.02 | -14.29% | 7 | 123 |
| 4.50 | +1.38 | +44.23% | 6 | 28 | 31.00 | 0.19 | -0.13 | -40.62% | 16 | 105 |
| 3.65 | +1.20 | +48.98% | 48 | 193 | 32.00 | 0.30 | -0.27 | -47.37% | 11 | 144 |
| 2.85 | +1.10 | +62.86% | 10 | 123 | 33.00 | 0.45 | -0.40 | -47.06% | 31 | 86 |
| 2.15 | +0.87 | +67.97% | 53 | 2,182 | 34.00 | 0.80 | -0.50 | -38.46% | 20 | 29 |
| 1.65 | +0.80 | +94.12% | 316 | 481 | 35.00 | 1.13 | -0.87 | -43.50% | 19 | 2 |
| 1.24 | +0.59 | +90.77% | 27 | 119 | 36.00 | 1.70 | -1.28 | -42.95% | 12 | 2 |
| 0.90 | +0.51 | +130.77% | 221 | 311 | 37.00 | 2.50 | -1.37 | -35.40% | 10 | 10 |
| 0.60 | +0.34 | +130.77% | 708 | 18 | 38.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 81 | 10 | 39.00 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 44 | 25 | 40.00 | - | - | - | - | - |
| 0.23 | +0.14 | +155.56% | 99 | 435 | 41.00 | - | - | - | - | - |
