Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.236,73 +2.712,28 (+4,88%)
Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00028000 | 2024-04-30 11:47AM EDT | 28.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 10 | 18 | 40.28% |
| SIL240621C00029000 | 2024-05-02 9:40AM EDT | 29.00 | 2.45 | 1.70 | 4.00 | 0.00 | - | 2 | 200 | 66.70% |
| SIL240621C00030000 | 2024-05-01 10:26AM EDT | 30.00 | 2.21 | 2.00 | 2.15 | 0.00 | - | 6 | 36 | 36.50% |
| SIL240621C00031000 | 2024-05-02 9:55AM EDT | 31.00 | 1.42 | 1.50 | 1.60 | 0.00 | - | 1 | 24 | 35.79% |
| SIL240621C00032000 | 2024-05-01 2:40PM EDT | 32.00 | 1.41 | 0.00 | 1.15 | 0.00 | - | 11 | 100 | 35.16% |
| SIL240621C00033000 | 2024-05-02 10:02AM EDT | 33.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 11 | 16 | 35.89% |
| SIL240621C00034000 | 2024-05-03 11:30AM EDT | 34.00 | 0.55 | 0.50 | 0.60 | -0.02 | -3.51% | 1 | 55 | 35.99% |
| SIL240621C00035000 | 2024-05-03 1:04PM EDT | 35.00 | 0.37 | 0.35 | 0.45 | -0.05 | -11.90% | 50 | 53 | 37.21% |
| SIL240621C00036000 | 2024-05-01 2:41PM EDT | 36.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 38.77% |
| SIL240621C00037000 | 2024-04-30 10:03AM EDT | 37.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 41.31% |
| SIL240621C00038000 | 2024-04-23 3:45PM EDT | 38.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | - | 2 | 40.82% |
| SIL240621C00041000 | 2024-04-25 9:42AM EDT | 41.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 404 | 56.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-04-23 1:52PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 303 | 53.32% |
| SIL240621P00027000 | 2024-05-01 12:10PM EDT | 27.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 34.08% |
| SIL240621P00028000 | 2024-04-22 3:36PM EDT | 28.00 | 0.57 | 0.25 | 0.40 | 0.00 | - | - | 7 | 32.86% |
| SIL240621P00029000 | 2024-05-01 12:53PM EDT | 29.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 29 | 31.10% |
| SIL240621P00030000 | 2024-05-01 12:53PM EDT | 30.00 | 1.07 | 0.85 | 0.95 | 0.00 | - | 1 | 86 | 30.91% |
| SIL240621P00031000 | 2024-04-30 3:48PM EDT | 31.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 10 | 40 | 30.49% |
| SIL240621P00032000 | 2024-05-02 3:57PM EDT | 32.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 5 | 69 | 30.86% |
| SIL240621P00033000 | 2024-04-26 3:12PM EDT | 33.00 | 2.21 | 2.55 | 3.90 | 0.00 | - | 1 | 5 | 59.20% |
