Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00098000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.95 | 0.25 | 2.85 | -1.35 | -40.91% | 46 | 10 | 65.97% |
SIG240531C00098000 | 2024-05-20 11:44AM EDT | 2024-05-31 | 3.00 | 2.05 | 3.90 | -0.37 | -10.98% | 5 | 35 | 55.23% |
SIG240607C00098000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 5.40 | 3.20 | 3.60 | 0.00 | - | 2 | 29 | 39.72% |
SIG240614C00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 6.60 | 4.10 | 6.40 | -1.10 | -14.29% | 22 | 3 | 61.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00098000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.55 | 0.95 | 1.60 | +0.33 | +27.05% | 39 | 18 | 42.48% |
SIG240531P00098000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 2.21 | 2.00 | 2.40 | +0.56 | +33.94% | 50 | 250 | 37.40% |
SIG240607P00098000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 2.79 | 2.55 | 2.90 | +0.29 | +11.60% | 59 | 404 | 35.01% |
SIG240614P00098000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 5.00 | 5.10 | 5.60 | +0.70 | +16.28% | 12 | 79 | 53.66% |