Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517C00097000 | 2024-05-17 12:27PM EDT | 2024-05-17 | 3.00 | 2.95 | 3.70 | +0.25 | +9.09% | 12 | 35 | 63.28% |
SIG240524C00097000 | 2024-05-17 11:03AM EDT | 2024-05-24 | 3.88 | 3.90 | 4.60 | -2.27 | -36.91% | 26 | 2 | 48.93% |
SIG240531C00097000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 7.17 | 4.60 | 5.00 | 0.00 | - | 1 | 8 | 41.16% |
SIG240607C00097000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 5.60 | 5.20 | 5.60 | 0.00 | - | 3 | 3 | 40.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240517P00097000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.10 | 0.00 | - | 14 | 176 | 108.98% |
SIG240524P00097000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.75 | 0.65 | 0.85 | -0.80 | -45.71% | 30 | 1 | 34.47% |
SIG240531P00097000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 1.25 | 1.25 | 1.50 | 0.00 | - | 5 | 14 | 34.50% |
SIG240607P00097000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 4.15 | 1.75 | 2.10 | 0.00 | - | - | 15 | 35.21% |