Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
39.069,68 0,00 (0,00%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.590,73 +4.600,98 (+7,54%) CMC Crypto 200
1.515,42 +161,00 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00095000 | 2024-05-14 10:52AM EDT | 2024-06-07 | 7.25 | 4.80 | 5.60 | 0.00 | - | 1 | 6 | 43.53% |
| SIG240621C00095000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 10.83 | 6.60 | 9.90 | 0.00 | - | 1 | 126 | 56.76% |
| SIG240719C00095000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 9.80 | 8.40 | 11.00 | -2.64 | -21.22% | 1 | 70 | 50.93% |
| SIG241018C00095000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 15.70 | 13.10 | 13.90 | 0.00 | - | 1 | 204 | 49.34% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 14.40 | 15.60 | 0.00 | - | 1 | 52 | 44.49% |
| SIG260116C00095000 | 2024-05-17 11:45AM EDT | 2026-01-16 | 27.00 | 24.90 | 27.20 | 0.00 | - | 1 | 6 | 52.34% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00095000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.45 | 0.35 | 1.00 | +0.10 | +28.57% | 31 | 96 | 56.45% |
| SIG240531P00095000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 1.03 | 0.95 | 1.20 | -0.12 | -10.43% | 2 | 35 | 37.50% |
| SIG240607P00095000 | 2024-05-10 12:15PM EDT | 2024-06-07 | 4.00 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 35.21% |
| SIG240614P00095000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 4.00 | 3.70 | 4.10 | +0.43 | +12.04% | 8 | 25 | 53.42% |
| SIG240621P00095000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 3.90 | 4.00 | 4.30 | +0.19 | +5.12% | 10 | 433 | 50.83% |
| SIG240719P00095000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 5.00 | 4.80 | 5.30 | +0.50 | +11.11% | 3 | 134 | 43.69% |
| SIG241018P00095000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 8.60 | 7.30 | 9.10 | +0.60 | +7.50% | 6 | 45 | 43.15% |
| SIG250117P00095000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 10.00 | 10.60 | 12.90 | 0.00 | - | 14 | 111 | 46.43% |
| SIG260116P00095000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 18.10 | 15.60 | 18.10 | 0.00 | - | 1 | 22 | 40.12% |
