Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.641,40 +4.236,59 (+6,90%) CMC Crypto 200
1.515,37 +160,95 (+11,88%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00090000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 13.02 | 11.00 | 12.40 | 0.00 | - | 2 | 221 | 60.91% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 14.50 | 17.30 | 0.00 | - | 4 | 25 | 74.35% |
| SIG241018C00090000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 16.75 | 15.20 | 15.60 | 0.00 | - | 5 | 10 | 45.55% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 52.80% |
| SIG260116C00090000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 26.54 | 25.50 | 30.50 | 0.00 | - | 4 | 22 | 55.19% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00090000 | 2024-05-20 12:46PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 8 | 5 | 50.59% |
| SIG240531P00090000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 12 | 3 | 41.11% |
| SIG240607P00090000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.60 | -0.40 | -44.44% | 7 | 2 | 37.84% |
| SIG240614P00090000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 2.18 | 1.35 | 2.65 | +0.46 | +26.74% | 8 | 1 | 52.08% |
| SIG240621P00090000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 2.39 | 2.30 | 2.50 | +0.34 | +16.59% | 2 | 1,041 | 50.39% |
| SIG240719P00090000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.70 | +0.25 | +8.77% | 2 | 23 | 46.64% |
| SIG241018P00090000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 5.85 | 5.90 | 6.40 | 0.00 | - | 10 | 216 | 41.57% |
| SIG250117P00090000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 8.20 | 8.20 | 9.10 | 0.00 | - | 11 | 305 | 42.16% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 43.99% |
