Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.126,90 +3.033,13 (+4,96%) CMC Crypto 200
1.487,77 +133,36 (+9,84%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 14.20 | 16.80 | 0.00 | - | 1 | 216 | 63.11% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 15.80 | 16.90 | 0.00 | - | 1 | 8 | 53.80% |
| SIG241018C00085000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 17.30 | 18.60 | 20.10 | 0.00 | - | 6 | 3 | 52.60% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 49.36% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 51.18% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00085000 | 2024-05-16 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 22 | 122.95% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 25.00% |
| SIG240614P00085000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 1.00 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 55.20% |
| SIG240621P00085000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | 0.00 | - | 3 | 297 | 51.17% |
| SIG240628P00085000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 0.90 | 0.95 | 1.80 | 0.00 | - | - | 1 | 52.64% |
| SIG240719P00085000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 1.79 | 1.75 | 2.10 | 0.00 | - | 2 | 89 | 45.44% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 5.10 | 4.30 | 4.70 | 0.00 | - | 2 | 32 | 42.46% |
| SIG250117P00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 6.30 | 6.60 | 7.10 | 0.00 | - | 1 | 83 | 42.70% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 42.47% |
