Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.616,24 -304,02 (-0,78%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.281,23 -569,45 (-0,94%) CMC Crypto 200
1.374,45 -19,59 (-1,41%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00080000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 17.70 | 19.70 | 23.70 | 0.00 | - | - | 1 | 271.48% |
| SIG240621C00080000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 16.70 | 21.80 | 23.50 | 0.00 | - | 2 | 61 | 66.60% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 22.30 | 24.60 | 0.00 | - | - | 3 | 59.16% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 21.40 | 22.40 | 0.00 | - | - | 21 | 29.93% |
| SIG250117C00080000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 23.97 | 26.90 | 29.80 | 0.00 | - | 1 | 73 | 52.08% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 32.00 | 33.30 | 0.00 | - | 10 | 41 | 45.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00080000 | 2024-05-14 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 96 | 386.52% |
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 2024-05-24 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 120.22% |
| SIG240531P00080000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 87.79% |
| SIG240614P00080000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 6 | 76.07% |
| SIG240621P00080000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.58 | 0.50 | 0.65 | 0.00 | - | 34 | 398 | 54.39% |
| SIG240719P00080000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.55 | 0.00 | - | 4 | 135 | 54.20% |
| SIG241018P00080000 | 2024-05-14 11:24AM EDT | 2024-10-18 | 3.20 | 2.65 | 3.10 | 0.00 | - | 1 | 70 | 45.01% |
| SIG250117P00080000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 6.50 | 4.50 | 6.20 | 0.00 | - | 1 | 210 | 49.25% |
| SIG260116P00080000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 11.20 | 7.70 | 11.00 | 0.00 | - | 6 | 41 | 43.34% |
