Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.912,61 +43,23 (+0,11%) Gold
2.421,90 +36,40 (+1,53%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.234,14 +1.336,98 (+2,23%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 23.00 | 24.20 | 27.70 | 0.00 | - | 1 | 138 | 67.14% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 93.31% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 68.05% |
| SIG250117C00075000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 32.64 | 30.60 | 31.50 | 0.00 | - | 5 | 37 | 53.78% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00075000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 379.49% |
| SIG240621P00075000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 34 | 325 | 56.40% |
| SIG240719P00075000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 0.60 | 0.45 | 2.10 | 0.00 | - | 5 | 325 | 59.20% |
| SIG241018P00075000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 3.00 | 1.90 | 3.20 | 0.00 | - | 1 | 99 | 52.21% |
| SIG250117P00075000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | +0.10 | +2.86% | 1 | 469 | 44.46% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 46.90% |
