Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.934,76 +65,38 (+0,16%) Gold
2.416,80 +31,30 (+1,31%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.573,04 +1.968,48 (+3,30%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00115000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.00 | 0.00 | - | 5 | 37 | 203.52% |
| SIG240614C00115000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 1.90 | 0.70 | 2.25 | 0.00 | - | 3 | 3 | 52.78% |
| SIG240621C00115000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 2.09 | 1.65 | 2.10 | 0.00 | - | 51 | 223 | 51.88% |
| SIG240719C00115000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 2.70 | 2.40 | 2.80 | -0.77 | -22.19% | 5 | 123 | 46.00% |
| SIG241018C00115000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 7.30 | 6.10 | 6.70 | 0.00 | - | 5 | 81 | 46.25% |
| SIG250117C00115000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 8.30 | 9.40 | 11.20 | 0.00 | - | 4 | 177 | 50.80% |
| SIG260116C00115000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 15.90 | 18.40 | 20.30 | 0.00 | - | 1 | 3 | 49.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 20.70 | 22.50 | 0.00 | - | 8 | 10 | 94.57% |
| SIG240719P00115000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 17.00 | 16.70 | 17.60 | +0.55 | +3.34% | 3 | 18 | 44.02% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 51.80% |
| SIG250117P00115000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 21.70 | 21.40 | 21.90 | +0.80 | +3.83% | 58 | 88 | 37.15% |
