Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.582,45 -337,81 (-0,87%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.179,88 -758,97 (-1,25%) CMC Crypto 200
1.376,55 -17,50 (-1,26%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00110000 | 2024-05-16 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 4 | 137 | 73.44% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 1.15 | 0.10 | 0.95 | 0.00 | - | - | 2 | 60.64% |
| SIG240531C00110000 | 2024-05-13 2:42PM EDT | 2024-05-31 | 0.70 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 55.62% |
| SIG240607C00110000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 0.97 | 0.70 | 2.20 | 0.00 | - | - | 10 | 52.59% |
| SIG240614C00110000 | 2024-05-14 9:55AM EDT | 2024-06-14 | 3.45 | 1.55 | 3.40 | 0.00 | - | 1 | 2 | 57.64% |
| SIG240621C00110000 | 2024-05-15 2:49PM EDT | 2024-06-21 | 3.50 | 2.25 | 3.70 | 0.00 | - | 3 | 270 | 54.30% |
| SIG240719C00110000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 4.60 | 4.40 | 5.00 | -0.40 | -8.00% | 4 | 261 | 48.84% |
| SIG241018C00110000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 9.00 | 8.50 | 9.40 | 0.00 | - | 2 | 234 | 48.38% |
| SIG250117C00110000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 9.80 | 12.00 | 12.80 | 0.00 | - | 13 | 322 | 48.65% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00110000 | 2024-04-04 2:48PM EDT | 2024-05-17 | 6.80 | 13.50 | 17.50 | 0.00 | - | 59 | 81 | 485.55% |
| SIG240621P00110000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 11.10 | 11.00 | 12.00 | 0.00 | - | 3 | 67 | 52.17% |
| SIG240719P00110000 | 2024-05-14 11:39AM EDT | 2024-07-19 | 13.30 | 10.20 | 12.80 | 0.00 | - | 16 | 59 | 44.20% |
| SIG250117P00110000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 17.60 | 17.40 | 18.00 | 0.00 | - | 10 | 122 | 38.57% |
