Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.899,95 +30,57 (+0,08%) Gold
2.411,60 +26,10 (+1,09%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.765,79 +1.181,95 (+1,95%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00105000 | 2024-05-16 2:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1,612 | 120.70% |
| SIG240524C00105000 | 2024-05-17 9:43AM EDT | 2024-05-24 | 0.81 | 0.45 | 0.55 | -0.59 | -42.14% | 10 | 16 | 37.84% |
| SIG240531C00105000 | 2024-05-13 11:31AM EDT | 2024-05-31 | 1.71 | 1.40 | 3.90 | 0.00 | - | 4 | 4 | 58.59% |
| SIG240607C00105000 | 2024-05-13 1:12PM EDT | 2024-06-07 | 2.25 | 1.40 | 2.10 | -0.25 | -10.00% | 2 | 1 | 42.25% |
| SIG240614C00105000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.70 | 3.70 | 4.50 | -1.15 | -23.71% | 1 | 11 | 55.71% |
| SIG240621C00105000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 4.80 | 4.00 | 4.70 | -0.40 | -7.69% | 2 | 599 | 52.06% |
| SIG240719C00105000 | 2024-05-16 2:37PM EDT | 2024-07-19 | 6.00 | 5.10 | 5.90 | 0.00 | - | 3 | 253 | 48.52% |
| SIG241018C00105000 | 2024-05-13 2:55PM EDT | 2024-10-18 | 9.90 | 9.30 | 10.00 | 0.00 | - | 9 | 140 | 47.06% |
| SIG250117C00105000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 11.60 | 12.90 | 14.00 | 0.00 | - | 7 | 363 | 49.61% |
| SIG260116C00105000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 20.01 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 50.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00105000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 10.16 | 4.10 | 7.40 | 0.00 | - | 2 | 384 | 99.61% |
| SIG240524P00105000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 5.29 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 39.11% |
| SIG240621P00105000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 8.30 | 8.80 | 9.40 | 0.00 | - | 19 | 180 | 50.01% |
| SIG240719P00105000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 10.00 | 9.60 | 10.20 | +1.10 | +12.36% | 9 | 50 | 42.43% |
| SIG241018P00105000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 13.10 | 12.80 | 14.50 | 0.00 | - | 1 | 26 | 43.99% |
| SIG250117P00105000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 14.80 | 15.10 | 15.70 | 0.00 | - | 15 | 196 | 38.60% |
