Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.624,37 +4.185,61 (+6,81%) CMC Crypto 200
1.514,44 +160,02 (+11,82%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00100000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.99 | 0.60 | 1.50 | -1.17 | -54.17% | 8 | 43 | 54.39% |
| SIG240531C00100000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 2.10 | 1.45 | 1.90 | -1.85 | -46.84% | 2 | 15 | 38.87% |
| SIG240607C00100000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 4.30 | 1.35 | 2.55 | 0.00 | - | 5 | 7 | 37.99% |
| SIG240614C00100000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 8.00 | 4.00 | 5.60 | 0.00 | - | 3 | 6 | 54.27% |
| SIG240621C00100000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 5.60 | 5.30 | 6.20 | -1.70 | -23.29% | 11 | 208 | 56.15% |
| SIG240719C00100000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 7.80 | 6.40 | 7.10 | 0.00 | - | 1 | 309 | 49.50% |
| SIG241018C00100000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 11.50 | 9.30 | 11.60 | -0.70 | -5.74% | 1 | 371 | 49.08% |
| SIG250117C00100000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 15.90 | 13.40 | 15.30 | 0.00 | - | 1 | 69 | 50.46% |
| SIG260116C00100000 | 2024-05-17 11:44AM EDT | 2026-01-16 | 24.70 | 22.90 | 25.00 | 0.00 | - | 1 | 5 | 51.64% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00100000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 1.80 | 2.35 | 3.20 | 0.00 | - | 2 | 8 | 54.15% |
| SIG240531P00100000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 3.10 | 2.85 | 3.50 | -1.07 | -25.66% | 2 | 8 | 37.21% |
| SIG240607P00100000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 3.95 | 3.60 | 4.00 | 0.00 | - | 4 | 17 | 34.96% |
| SIG240614P00100000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 5.70 | 6.10 | 6.60 | 0.00 | - | 28 | 28 | 52.71% |
| SIG240621P00100000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 6.38 | 6.40 | 6.70 | +0.78 | +13.93% | 3 | 683 | 49.61% |
| SIG240719P00100000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 7.50 | 7.10 | 8.60 | +0.40 | +5.63% | 20 | 88 | 48.19% |
| SIG241018P00100000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 11.10 | 10.40 | 11.00 | +0.80 | +7.77% | 1 | 51 | 39.91% |
| SIG250117P00100000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 13.00 | 12.60 | 15.50 | +0.70 | +5.69% | 2 | 79 | 45.70% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 16.70 | 20.50 | 0.00 | - | 1 | 4 | 38.95% |
