Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00097000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 53 | 35 | 57.23% |
SIG240628C00097000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 1.00 | 0.10 | 0.25 | 0.00 | - | 50 | 17 | 38.67% |
SIG240726C00097000 | 2024-06-14 11:07AM EDT | 2024-07-26 | 1.40 | 0.85 | 1.45 | -9.20 | -86.79% | 3 | 2 | 39.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00097000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 9.90 | 8.80 | 11.20 | +5.08 | +105.39% | 1 | 58 | 50.68% |
SIG240628P00097000 | 2024-06-14 1:00PM EDT | 2024-06-28 | 9.32 | 9.10 | 11.20 | +3.08 | +49.36% | 5 | 8 | 66.33% |
SIG240705P00097000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 2.51 | 8.30 | 12.10 | 0.00 | - | - | 4 | 67.58% |
SIG240712P00097000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 9.80 | 8.50 | 11.70 | +4.54 | +86.31% | 12 | 1 | 53.54% |
SIG240726P00097000 | 2024-06-14 2:38PM EDT | 2024-07-26 | 10.41 | 9.60 | 11.90 | +3.34 | +47.24% | 1 | 1 | 45.78% |