Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.196,41 +256,32 (+0,41%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00095000 | 2024-05-24 10:06AM EDT | 2024-06-07 | 9.50 | 12.60 | 16.10 | 0.00 | - | 5 | 3 | 113.82% |
| SIG240614C00095000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 9.50 | 15.50 | 16.20 | 0.00 | - | - | 3 | 75.64% |
| SIG240621C00095000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 11.53 | 15.60 | 17.50 | 0.00 | - | 2 | 124 | 72.39% |
| SIG240719C00095000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 14.70 | 15.90 | 17.90 | +0.10 | +0.68% | 3 | 76 | 50.61% |
| SIG241018C00095000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 15.70 | 20.70 | 23.00 | 0.00 | - | 1 | 204 | 53.26% |
| SIG250117C00095000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 20.38 | 24.00 | 26.30 | 0.00 | - | 2 | 54 | 52.62% |
| SIG260116C00095000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 26.26 | 32.10 | 34.80 | 0.00 | - | 1 | 6 | 52.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00095000 | 2024-05-29 10:52AM EDT | 2024-06-07 | 0.23 | 0.05 | 0.50 | 0.00 | - | 263 | 26 | 67.97% |
| SIG240614P00095000 | 2024-05-30 11:02AM EDT | 2024-06-14 | 1.61 | 1.15 | 2.05 | -0.34 | -17.44% | 1 | 33 | 80.30% |
| SIG240621P00095000 | 2024-05-30 10:01AM EDT | 2024-06-21 | 1.99 | 1.35 | 1.55 | -0.36 | -15.32% | 25 | 427 | 63.21% |
| SIG240719P00095000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 2.95 | 1.20 | 2.35 | -0.75 | -20.27% | 1 | 133 | 50.07% |
| SIG241018P00095000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 6.30 | 4.80 | 5.60 | 0.00 | - | 2 | 45 | 45.40% |
| SIG250117P00095000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 9.05 | 7.30 | 7.90 | 0.00 | - | 2 | 117 | 43.33% |
| SIG260116P00095000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 18.10 | 13.20 | 16.50 | 0.00 | - | 5 | 22 | 44.90% |
