Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.830,09 -843,98 (-1,35%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00090000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | -2.61 | -78.85% | 103 | 220 | 36.04% |
| SIG240628C00090000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.34 | 1.00 | 1.35 | -1.66 | -55.33% | 56 | 8 | 36.30% |
| SIG240719C00090000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.60 | -2.20 | -45.83% | 316 | 74 | 35.16% |
| SIG240726C00090000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 3.00 | 2.55 | 3.50 | -1.90 | -38.78% | 10 | 17 | 39.89% |
| SIG241018C00090000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 7.50 | 7.10 | 7.60 | -2.30 | -23.47% | 68 | 12 | 43.16% |
| SIG250117C00090000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 10.90 | 10.30 | 11.00 | -2.10 | -16.15% | 42 | 106 | 45.58% |
| SIG260116C00090000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 19.26 | 18.30 | 20.30 | -3.44 | -15.15% | 11 | 29 | 49.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00090000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 3.13 | 3.10 | 4.50 | +1.69 | +117.36% | 166 | 1,029 | 58.69% |
| SIG240628P00090000 | 2024-06-14 12:10PM EDT | 2024-06-28 | 3.50 | 3.70 | 4.10 | +1.17 | +50.21% | 12 | 27 | 35.18% |
| SIG240705P00090000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 4.10 | 4.00 | 4.70 | +2.88 | +236.07% | 15 | 1 | 36.43% |
| SIG240712P00090000 | 2024-06-14 2:22PM EDT | 2024-07-12 | 4.20 | 4.40 | 4.90 | +1.35 | +47.37% | 32 | 17 | 33.74% |
| SIG240719P00090000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 4.80 | 4.80 | 5.10 | +1.50 | +45.45% | 156 | 137 | 32.11% |
| SIG240726P00090000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 5.42 | 5.10 | 7.30 | +1.72 | +46.49% | 1 | 15 | 48.28% |
| SIG241018P00090000 | 2024-06-14 1:31PM EDT | 2024-10-18 | 8.90 | 8.60 | 9.30 | +2.28 | +34.44% | 23 | 162 | 37.70% |
| SIG250117P00090000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 11.28 | 11.00 | 11.90 | +1.57 | +16.17% | 197 | 308 | 38.43% |
| SIG260116P00090000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 17.50 | 17.00 | 18.50 | -0.51 | -2.83% | 7 | 10 | 38.65% |
