Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 22.70 | 26.50 | 0.00 | - | 1 | 216 | 53.32% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 19.40 | 21.60 | 0.00 | - | 1 | 8 | 0.00% |
| SIG241018C00085000 | 2024-05-23 12:53PM EDT | 2024-10-18 | 21.88 | 27.80 | 29.10 | 0.00 | - | 2 | 5 | 52.92% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 0.00% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 32.09% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00085000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 29 | 75.00% |
| SIG240614P00085000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 0.58 | 0.30 | 1.40 | 0.00 | - | 6 | 2 | 99.37% |
| SIG240621P00085000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 8 | 301 | 68.60% |
| SIG240628P00085000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.70 | -0.33 | -39.29% | 2 | 7 | 57.03% |
| SIG240719P00085000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.90 | -0.70 | -43.75% | 2 | 91 | 51.42% |
| SIG241018P00085000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 3.10 | 2.15 | 2.95 | -0.30 | -8.82% | 5 | 38 | 46.94% |
| SIG250117P00085000 | 2024-05-30 12:46PM EDT | 2025-01-17 | 5.30 | 4.40 | 4.90 | 0.00 | - | 2 | 82 | 45.30% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 49.73% |
