Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240628P00084000 | 2024-06-26 12:39PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 1 | 42 | 35.94% |
SIG240705P00084000 | 2024-06-25 2:07PM EDT | 2024-07-05 | 0.60 | 0.40 | 0.50 | +0.30 | +100.00% | 1 | 43 | 29.79% |
SIG240712P00084000 | 2024-06-26 10:23AM EDT | 2024-07-12 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 14 | 3 | 30.62% |
SIG240726P00084000 | 2024-06-21 10:54AM EDT | 2024-07-26 | 2.10 | 1.65 | 3.40 | 0.00 | - | 5 | 10 | 49.43% |
SIG240802P00084000 | 2024-06-21 10:10AM EDT | 2024-08-02 | 2.09 | 1.95 | 2.45 | 0.00 | - | 1 | 5 | 35.60% |