Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.790,07 +837,82 (+1,37%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00080000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 10.20 | 7.00 | 8.40 | 0.00 | - | 4 | 59 | 59.18% |
| SIG240628C00080000 | 2024-06-14 1:51PM EDT | 2024-06-28 | 7.40 | 5.80 | 9.80 | -3.59 | -32.67% | 7 | 3 | 84.01% |
| SIG240719C00080000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 8.80 | 7.30 | 8.90 | -2.70 | -23.48% | 12 | 5 | 42.77% |
| SIG241018C00080000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 13.00 | 12.50 | 13.40 | -2.00 | -13.33% | 5 | 22 | 48.04% |
| SIG250117C00080000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 17.65 | 15.50 | 16.30 | -0.50 | -2.75% | 1 | 90 | 48.45% |
| SIG260116C00080000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 24.00 | 22.90 | 26.50 | -2.40 | -9.09% | 10 | 36 | 50.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00080000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | +0.07 | +38.89% | 1 | 378 | 47.66% |
| SIG240628P00080000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.27 | 0.20 | 0.35 | +0.07 | +35.00% | 38 | 15 | 37.01% |
| SIG240719P00080000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 1.00 | 0.40 | 1.00 | +0.35 | +53.85% | 321 | 257 | 33.64% |
| SIG240726P00080000 | 2024-06-13 3:37PM EDT | 2024-07-26 | 0.95 | 0.05 | 3.30 | 0.00 | - | 12 | 8 | 55.32% |
| SIG241018P00080000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 4.27 | 4.10 | 4.70 | +1.59 | +59.33% | 20 | 70 | 39.77% |
| SIG250117P00080000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.20 | +1.05 | +17.95% | 139 | 218 | 40.64% |
| SIG260116P00080000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 12.60 | 12.10 | 13.40 | +1.50 | +13.51% | 60 | 48 | 40.27% |
