Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,72 -105,18 (-0,17%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 12.83 | 10.60 | 14.00 | -6.17 | -32.47% | 40 | 127 | 67.97% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 239.65% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 133.11% |
| SIG250117C00075000 | 2024-06-14 12:02PM EDT | 2025-01-17 | 20.00 | 18.50 | 20.80 | -1.20 | -5.66% | 13 | 47 | 51.20% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00075000 | 2024-06-13 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 26 | 361 | 70.90% |
| SIG240719P00075000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 18 | 342 | 38.48% |
| SIG241018P00075000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 2.85 | 2.70 | 3.00 | +0.45 | +18.75% | 29 | 128 | 40.23% |
| SIG250117P00075000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.40 | +2.25 | +81.82% | 25 | 474 | 41.94% |
| SIG260116P00075000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 10.40 | 10.00 | 11.00 | +3.48 | +50.29% | 25 | 46 | 40.69% |
