Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00070000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 19.40 | 15.90 | 19.20 | -18.58 | -48.92% | 50 | 68 | 108.11% |
SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 116.70% |
SIG250117C00070000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 22.80 | 21.20 | 24.60 | -2.95 | -11.46% | 2 | 90 | 52.14% |
SIG260116C00070000 | 2024-06-14 12:35PM EDT | 2026-01-16 | 30.40 | 28.00 | 32.00 | -11.20 | -26.92% | 2 | 10 | 52.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00070000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 111 | 125.88% |
SIG240628P00070000 | 2024-06-12 10:01AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 30 | 63.48% |
SIG240719P00070000 | 2024-06-13 12:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.85 | 0.00 | - | 4 | 97 | 50.00% |
SIG241018P00070000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 1.80 | 0.70 | 1.85 | +0.40 | +28.57% | 11 | 80 | 41.07% |
SIG250117P00070000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 3.41 | 3.40 | 4.50 | +0.31 | +10.00% | 117 | 248 | 46.04% |
SIG260116P00070000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 33.92% |