Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00070000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
SIG240719C00070000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
SIG241018C00070000 | 2024-04-12 11:26AM EDT | 2024-10-18 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 99.85% |
SIG250117C00070000 | 2024-06-14 1:16PM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
SIG260116C00070000 | 2024-06-18 1:31PM EDT | 2026-01-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00070000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 50.00% |
SIG240628P00070000 | 2024-06-12 10:01AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
SIG240719P00070000 | 2024-06-13 12:04PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 25.00% |
SIG241018P00070000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 12.50% |
SIG250117P00070000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 6.25% |
SIG260116P00070000 | 2024-05-07 10:51AM EDT | 2026-01-16 | 7.70 | 5.80 | 6.40 | 0.00 | - | 1 | 31 | 36.76% |