Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240816C00060000 | 2024-06-21 2:03PM EDT | 2024-08-16 | 29.28 | 26.00 | 29.40 | 0.00 | - | 1 | 1 | 56.10% |
SIG250117C00060000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 31.00 | 29.80 | 30.90 | 0.00 | - | 2 | 103 | 54.83% |
SIG260116C00060000 | 2023-10-12 1:13PM EDT | 2026-01-16 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 23.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240705P00060000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 140.82% |
SIG240719P00060000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 79 | 90.92% |
SIG241018P00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 0.88 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 50.93% |
SIG250117P00060000 | 2024-06-21 11:00AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 271 | 44.43% |
SIG260116P00060000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 5.50 | 4.90 | 5.70 | 0.00 | - | 9 | 17 | 43.98% |