Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SIG240719C00140000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.75 | 0.00 | - | 12 | 20 | 100.49% |
SIG240726C00140000 | 2024-06-12 3:32PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 20 | 88.38% |
SIG241018C00140000 | 2024-06-04 2:56PM EDT | 2024-10-18 | 3.20 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 52.44% |
SIG250117C00140000 | 2024-06-25 11:52AM EDT | 2025-01-17 | 1.05 | 1.00 | 2.50 | -0.07 | -6.25% | 74 | 248 | 52.86% |
SIG260116C00140000 | 2024-06-24 2:12PM EDT | 2026-01-16 | 7.01 | 6.00 | 7.00 | 0.00 | - | 11 | 44 | 45.46% |